market maker quality

ISIN: CH1604213954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.14% 5.88 CHF 5.90 CHF 7,500 7,500 2,977 2,977 19,315 CHF 19,489 CHF 97.04% 97.04%
21/10/2026 0.47% 7.32 CHF 7.34 CHF 7,500 7,500 5,285 5,285 36,387 CHF 36,548 CHF 94.32% 94.32%
20/10/2026 0.59% 5.98 CHF 6.00 CHF 7,500 7,500 5,771 5,771 31,609 CHF 31,781 CHF 99.57% 99.57%
19/10/2026 0.70% 5.39 CHF 5.41 CHF 7,500 7,500 5,302 5,302 25,674 CHF 25,837 CHF 96.47% 96.47%
16/10/2026 0.71% 4.60 CHF 4.62 CHF 10,000 10,000 5,136 5,136 29,206 CHF 29,380 CHF 96.13% 96.13%
15/10/2026 0.61% 6.82 CHF 6.84 CHF 7,500 7,500 5,464 5,464 30,004 CHF 30,171 CHF 98.53% 98.53%
14/10/2026 0.70% 4.79 CHF 4.80 CHF 10,000 10,000 5,846 5,846 27,444 CHF 27,618 CHF 94.50% 94.50%
13/10/2026 0.75% 4.30 CHF 4.31 CHF 10,000 10,000 5,822 5,822 25,465 CHF 25,639 CHF 97.55% 97.55%
12/10/2026 0.60% 5.25 CHF 5.27 CHF 10,000 10,000 5,811 5,811 31,807 CHF 31,981 CHF 98.82% 98.82%
09/10/2026 1.01% 4.13 CHF 4.14 CHF 10,000 10,000 5,788 5,788 20,252 CHF 20,424 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.