market maker quality

ISIN: CH1604880273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.21% 1.33 CHF 1.34 CHF 25,000 25,000 20,042 20,042 29,197 CHF 29,538 CHF 99.40% 99.40%
21/10/2026 1.53% 1.40 CHF 1.41 CHF 25,000 25,000 20,020 20,020 25,268 CHF 25,626 CHF 99.62% 99.62%
20/10/2026 1.61% 1.17 CHF 1.18 CHF 25,000 25,000 20,016 20,016 23,520 CHF 23,879 CHF 99.69% 99.69%
19/10/2026 1.61% 1.21 CHF 1.22 CHF 25,000 25,000 20,035 20,035 23,396 CHF 23,754 CHF 99.50% 99.50%
16/10/2026 1.81% 1.12 CHF 1.13 CHF 25,000 25,000 20,025 20,025 21,739 CHF 22,114 CHF 99.63% 99.63%
15/10/2026 1.56% 1.12 CHF 1.13 CHF 25,000 25,000 20,020 20,020 24,268 CHF 24,634 CHF 99.68% 99.68%
14/10/2026 1.77% 1.16 CHF 1.17 CHF 25,000 25,000 20,019 20,019 21,778 CHF 22,141 CHF 99.65% 99.65%
13/10/2026 1.61% 0.99 CHF 1.00 CHF 25,000 25,000 20,019 20,019 23,181 CHF 23,543 CHF 99.55% 99.55%
12/10/2026 1.61% 1.23 CHF 1.24 CHF 25,000 25,000 20,019 20,019 24,039 CHF 24,404 CHF 99.68% 99.68%
09/10/2026 1.39% 1.24 CHF 1.25 CHF 25,000 25,000 20,020 20,020 26,308 CHF 26,663 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.