market maker quality

ISIN: CH1606241334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.39% 6.93 CHF 6.94 CHF 42,100 42,100 18,261 18,261 112,233 CHF 112,562 CHF 99.79% 99.79%
21/10/2026 0.70% 4.69 CHF 4.71 CHF 25,300 25,300 11,329 11,329 51,870 CHF 52,180 CHF 100.00% 100.00%
20/10/2026 0.44% 6.85 CHF 6.87 CHF 23,700 23,700 10,939 10,939 88,252 CHF 88,583 CHF 99.97% 99.97%
19/10/2026 0.57% 6.90 CHF 6.92 CHF 22,400 22,400 10,011 10,011 67,425 CHF 67,736 CHF 99.84% 99.84%
16/10/2026 0.49% 7.38 CHF 7.39 CHF 31,100 31,100 13,197 13,197 86,567 CHF 86,856 CHF 99.19% 99.19%
15/10/2026 0.42% 6.58 CHF 6.59 CHF 45,200 45,200 19,593 19,593 120,757 CHF 121,110 CHF 99.21% 99.21%
14/10/2026 0.49% 4.12 CHF 4.13 CHF 75,600 75,600 32,465 32,465 115,112 CHF 115,534 CHF 99.90% 99.90%
13/10/2026 0.55% 2.76 CHF 2.77 CHF 72,700 72,700 32,574 32,574 90,789 CHF 91,211 CHF 100.00% 100.00%
12/10/2026 0.63% 2.74 CHF 2.75 CHF 81,000 81,000 36,260 36,260 90,081 CHF 90,551 CHF 100.00% 100.00%
09/10/2026 0.63% 2.68 CHF 2.69 CHF 69,900 69,900 31,259 31,259 79,376 CHF 79,781 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.