market maker quality

ISIN: CH1606241342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.34% 12.13 CHF 12.15 CHF 26,100 26,100 12,412 12,301 159,276 CHF 158,316 CHF 99.96% 99.96%
11/11/2026 0.65% 10.11 CHF 10.15 CHF 14,200 14,200 6,818 6,818 82,082 CHF 82,525 CHF 99.00% 99.00%
10/11/2026 0.40% 17.48 CHF 17.51 CHF 18,600 18,600 8,655 8,655 145,189 CHF 145,641 CHF 99.69% 99.69%
09/11/2026 0.39% 16.09 CHF 16.13 CHF 13,500 13,500 6,550 6,550 128,070 CHF 128,506 CHF 99.78% 99.78%
06/11/2026 0.54% 20.85 CHF 20.90 CHF 12,400 12,400 5,615 5,615 105,503 CHF 105,956 CHF 99.71% 99.71%
05/11/2026 0.33% 21.36 CHF 21.39 CHF 22,000 22,000 9,750 9,750 186,985 CHF 187,443 CHF 99.97% 99.97%
04/11/2026 0.44% 14.54 CHF 14.57 CHF 24,500 24,500 11,045 11,045 142,391 CHF 142,888 CHF 99.96% 99.96%
03/11/2026 0.48% 11.59 CHF 11.62 CHF 20,800 20,800 9,706 9,706 115,133 CHF 115,593 CHF 99.81% 99.81%
02/11/2026 0.55% 11.45 CHF 11.48 CHF 21,800 21,800 10,130 10,103 109,748 CHF 109,940 CHF 96.29% 96.29%
30/10/2026 0.30% 12.79 CHF 12.81 CHF 32,000 32,000 17,027 17,027 212,167 CHF 212,664 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.