market maker quality

ISIN: CH1606249865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 6.54 CHF 6.57 CHF 4,900 4,900 2,188 2,188 12,787 CHF 12,888 CHF 100.00% 100.00%
21/10/2026 0.90% 6.06 CHF 6.09 CHF 4,700 4,700 2,119 2,119 13,168 CHF 13,266 CHF 100.00% 100.00%
20/10/2026 0.93% 6.94 CHF 6.97 CHF 4,500 4,500 1,996 1,996 12,654 CHF 12,746 CHF 99.93% 99.93%
19/10/2026 0.84% 6.79 CHF 6.82 CHF 4,600 4,600 2,096 2,096 14,028 CHF 14,125 CHF 100.00% 100.00%
16/10/2026 0.89% 7.35 CHF 7.38 CHF 3,600 3,600 1,623 1,623 12,302 CHF 12,390 CHF 100.00% 100.00%
15/10/2026 0.91% 7.69 CHF 7.72 CHF 4,000 4,000 1,789 1,789 12,993 CHF 13,085 CHF 100.00% 100.00%
14/10/2026 0.96% 7.83 CHF 7.87 CHF 3,300 3,300 1,503 1,503 12,421 CHF 12,520 CHF 99.89% 99.89%
13/10/2026 0.90% 8.65 CHF 8.69 CHF 3,000 3,000 1,368 1,368 12,534 CHF 12,627 CHF 100.00% 100.00%
12/10/2026 0.89% 10.02 CHF 10.06 CHF 2,600 2,600 1,203 1,203 12,175 CHF 12,263 CHF 100.00% 100.00%
09/10/2026 0.80% 10.31 CHF 10.35 CHF 2,600 2,600 1,202 1,202 13,481 CHF 13,569 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.