market maker quality

ISIN: CH1606249907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.14% 53.25 CHF 53.50 CHF 2,200 2,200 1,015 1,015 51,983 CHF 52,457 CHF 100.00% 100.00%
07/10/2026 1.21% 44.85 CHF 45.05 CHF 2,800 2,800 1,324 1,324 52,154 CHF 52,640 CHF 99.96% 100.00%
06/10/2026 1.20% 53.70 CHF 54.00 CHF 1,600 1,600 713 713 48,261 CHF 48,741 CHF 98.95% 99.01%
05/10/2026 1.15% 60.60 CHF 60.90 CHF 2,100 2,100 997 997 53,913 CHF 54,404 CHF 99.05% 99.13%
02/10/2026 1.11% 50.20 CHF 50.45 CHF 2,300 2,300 1,025 1,025 54,421 CHF 54,923 CHF 99.73% 99.99%
30/09/2026 1.48% 51.15 CHF 51.50 CHF 1,400 1,400 658 658 39,038 CHF 39,519 CHF 95.58% 95.90%
29/09/2026 1.14% 75.60 CHF 75.90 CHF 1,600 1,600 728 728 53,508 CHF 53,963 CHF 99.88% 99.99%
28/09/2026 1.34% 69.30 CHF 69.70 CHF 1,500 1,500 648 648 42,126 CHF 42,546 CHF 99.40% 99.40%
25/09/2026 1.13% 73.10 CHF 73.40 CHF 1,700 1,700 800 800 55,323 CHF 55,830 CHF 99.81% 99.81%
24/09/2026 1.22% 55.35 CHF 55.55 CHF 2,400 2,400 1,139 1,139 54,493 CHF 54,962 CHF 95.72% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.