market maker quality

ISIN: CH1606256639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.44% 6.12 CHF 6.15 CHF 8,200 8,200 8,166 8,166 55,405 CHF 55,650 CHF 99.81% 99.81%
29/09/2026 0.43% 6.81 CHF 6.84 CHF 8,600 8,600 8,565 8,565 59,864 CHF 60,121 CHF 99.98% 99.98%
28/09/2026 0.42% 6.77 CHF 6.80 CHF 8,400 8,400 8,355 8,355 59,773 CHF 60,024 CHF 100.00% 100.00%
25/09/2026 0.42% 6.92 CHF 6.95 CHF 8,600 8,600 8,565 8,565 60,716 CHF 60,973 CHF 100.00% 100.00%
24/09/2026 0.43% 6.39 CHF 6.42 CHF 7,900 7,900 7,868 7,868 54,939 CHF 55,175 CHF 99.98% 99.98%
23/09/2026 0.54% 7.03 CHF 7.07 CHF 7,400 7,400 7,361 7,361 55,024 CHF 55,318 CHF 99.02% 99.02%
22/09/2026 0.40% 7.75 CHF 7.78 CHF 8,200 8,200 8,166 8,166 61,019 CHF 61,264 CHF 99.87% 99.87%
21/09/2026 0.43% 6.98 CHF 7.01 CHF 8,300 8,300 8,266 8,266 57,044 CHF 57,292 CHF 99.98% 99.98%
18/09/2026 0.47% 6.99 CHF 7.02 CHF 7,600 7,600 7,569 7,569 55,170 CHF 55,430 CHF 99.98% 99.98%
17/09/2026 0.47% 8.06 CHF 8.10 CHF 6,700 6,700 6,393 6,393 54,425 CHF 54,681 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.