market maker quality

ISIN: CH1606259948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.28% 0.26 CHF 0.27 CHF 194,000 42,000 77,156 23,512 19,363 CHF 6,309 CHF 99.77% 99.77%
29/09/2026 4.71% 0.25 CHF 0.26 CHF 193,000 26,000 75,123 12,292 16,750 CHF 2,796 CHF 100.00% 100.00%
28/09/2026 4.78% 0.21 CHF 0.22 CHF 191,000 13,000 76,487 11,291 15,867 CHF 2,449 CHF 99.48% 99.48%
25/09/2026 4.44% 0.22 CHF 0.23 CHF 193,000 69,000 76,953 49,922 17,553 CHF 12,017 CHF 100.00% 100.00%
24/09/2026 3.92% 0.25 CHF 0.26 CHF 195,000 195,000 77,770 77,770 19,424 CHF 20,202 CHF 100.00% 100.00%
23/09/2026 4.13% 0.25 CHF 0.26 CHF 196,000 196,000 77,867 77,867 19,350 CHF 20,130 CHF 99.81% 99.81%
22/09/2026 4.89% 0.23 CHF 0.24 CHF 195,000 195,000 77,168 77,168 15,816 CHF 16,588 CHF 100.00% 100.00%
21/09/2026 4.85% 0.22 CHF 0.23 CHF 195,000 195,000 77,143 77,143 16,269 CHF 17,041 CHF 100.00% 100.00%
18/09/2026 4.55% 0.23 CHF 0.24 CHF 195,000 195,000 77,148 77,148 17,077 CHF 17,849 CHF 99.89% 99.89%
17/09/2026 4.79% 0.21 CHF 0.22 CHF 193,000 193,000 76,724 76,724 15,587 CHF 16,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.