market maker quality

ISIN: CH1606263650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.46% 8.11 CHF 8.15 CHF 6,500 6,500 6,415 6,415 56,210 CHF 56,467 CHF 100.00% 100.00%
29/09/2026 0.45% 8.86 CHF 8.90 CHF 5,700 5,700 5,703 5,703 53,358 CHF 53,598 CHF 99.97% 99.97%
28/09/2026 0.43% 9.68 CHF 9.72 CHF 6,300 6,300 6,377 6,377 59,778 CHF 60,034 CHF 100.00% 100.00%
25/09/2026 0.46% 8.58 CHF 8.62 CHF 6,300 6,300 6,302 6,302 54,493 CHF 54,745 CHF 100.00% 100.00%
24/09/2026 0.47% 8.74 CHF 8.78 CHF 6,400 6,400 6,473 6,473 55,316 CHF 55,574 CHF 99.90% 99.90%
23/09/2026 0.46% 8.33 CHF 8.37 CHF 6,400 6,400 6,311 6,311 54,987 CHF 55,239 CHF 99.80% 99.80%
22/09/2026 0.46% 8.94 CHF 8.98 CHF 6,500 6,500 6,576 6,576 56,998 CHF 57,261 CHF 99.92% 99.92%
21/09/2026 0.51% 8.44 CHF 8.48 CHF 6,900 6,900 6,976 6,976 54,544 CHF 54,823 CHF 99.98% 99.98%
18/09/2026 0.48% 7.62 CHF 7.66 CHF 5,800 5,800 5,725 5,725 49,180 CHF 49,415 CHF 99.82% 99.82%
17/09/2026 0.49% 10.19 CHF 10.24 CHF 5,400 5,400 5,401 5,401 55,491 CHF 55,761 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.