market maker quality

ISIN: CH1606265853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.17% 0.27 CHF 0.28 CHF 194,000 56,000 77,170 28,021 19,961 CHF 7,822 CHF 99.77% 99.77%
29/09/2026 4.59% 0.26 CHF 0.27 CHF 193,000 35,000 75,128 13,337 17,279 CHF 3,146 CHF 100.00% 100.00%
28/09/2026 4.67% 0.22 CHF 0.23 CHF 191,000 14,000 76,486 11,678 16,250 CHF 2,593 CHF 99.48% 99.48%
25/09/2026 4.28% 0.22 CHF 0.23 CHF 192,000 82,000 76,945 59,332 18,226 CHF 14,782 CHF 100.00% 100.00%
24/09/2026 3.79% 0.26 CHF 0.27 CHF 195,000 195,000 77,804 77,804 20,140 CHF 20,918 CHF 100.00% 100.00%
23/09/2026 3.99% 0.26 CHF 0.27 CHF 196,000 196,000 77,826 77,826 20,020 CHF 20,799 CHF 99.80% 99.80%
22/09/2026 4.77% 0.24 CHF 0.25 CHF 195,000 195,000 77,122 77,122 16,218 CHF 16,990 CHF 100.00% 100.00%
21/09/2026 4.73% 0.23 CHF 0.24 CHF 195,000 195,000 77,146 77,146 16,757 CHF 17,529 CHF 100.00% 100.00%
18/09/2026 4.42% 0.24 CHF 0.25 CHF 195,000 195,000 77,155 77,155 17,653 CHF 18,425 CHF 99.86% 99.86%
17/09/2026 4.68% 0.21 CHF 0.22 CHF 193,000 193,000 76,688 76,688 15,952 CHF 16,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.