market maker quality

ISIN: CH1606267156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 1.74% 0.45 CHF 0.46 CHF 400,000 400,000 400,000 400,000 229,275 CHF 233,275 CHF 98.44% 98.44%
05/11/2026 0.98% 0.62 CHF 0.63 CHF 320,000 320,000 319,277 319,277 350,786 CHF 353,981 CHF 98.56% 98.56%
04/11/2026 0.65% 1.54 CHF 1.55 CHF 380,000 380,000 379,133 379,133 584,628 CHF 588,422 CHF 97.01% 97.01%
03/11/2026 0.71% 1.50 CHF 1.51 CHF 400,000 400,000 399,113 399,113 563,013 CHF 567,006 CHF 99.94% 99.94%
02/11/2026 0.55% 1.73 CHF 1.74 CHF 340,000 340,000 338,642 338,642 624,041 CHF 627,436 CHF 99.71% 99.71%
30/10/2026 0.53% 1.70 CHF 1.71 CHF 260,000 260,000 259,255 259,255 490,202 CHF 492,798 CHF 100.00% 100.00%
29/10/2026 0.35% 2.80 CHF 2.81 CHF 240,000 240,000 238,028 238,028 695,338 CHF 697,734 CHF 100.00% 100.00%
28/10/2026 0.30% 3.27 CHF 3.28 CHF 250,000 250,000 248,570 248,570 831,499 CHF 833,995 CHF 99.34% 99.34%
27/10/2026 0.34% 3.25 CHF 3.26 CHF 270,000 270,000 269,046 269,046 789,077 CHF 791,769 CHF 99.63% 99.63%
26/10/2026 0.38% 2.81 CHF 2.82 CHF 300,000 300,000 298,898 298,898 783,559 CHF 786,553 CHF 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.