market maker quality

ISIN: CH1606275563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.07% 0.37 CHF 0.38 CHF 335,000 335,000 316,039 316,039 151,446 CHF 154,607 CHF 99.42% 99.42%
21/10/2026 1.81% 0.57 CHF 0.58 CHF 305,000 305,000 306,235 306,235 168,140 CHF 171,203 CHF 100.00% 100.00%
20/10/2026 1.93% 0.52 CHF 0.53 CHF 310,000 310,000 310,522 310,522 159,094 CHF 162,199 CHF 100.00% 100.00%
19/10/2026 1.75% 0.55 CHF 0.56 CHF 305,000 305,000 303,592 303,592 172,392 CHF 175,428 CHF 100.00% 100.00%
16/10/2026 1.66% 0.60 CHF 0.61 CHF 300,000 300,000 299,191 299,191 178,454 CHF 181,446 CHF 100.00% 100.00%
15/10/2026 2.12% 0.54 CHF 0.55 CHF 305,000 305,000 314,875 314,875 147,338 CHF 150,487 CHF 99.48% 99.48%
14/10/2026 1.35% 0.65 CHF 0.66 CHF 295,000 295,000 282,684 282,684 208,597 CHF 211,424 CHF 99.46% 99.46%
13/10/2026 1.25% 0.77 CHF 0.78 CHF 280,000 280,000 276,830 276,830 219,463 CHF 222,231 CHF 99.90% 99.90%
12/10/2026 1.17% 0.84 CHF 0.85 CHF 275,000 275,000 271,435 271,435 230,323 CHF 233,037 CHF 100.00% 100.00%
09/10/2026 1.26% 0.81 CHF 0.82 CHF 275,000 275,000 276,506 276,506 219,564 CHF 222,340 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.