market maker quality

ISIN: CH1606275613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.31% 0.85 CHF 0.86 CHF 110,000 110,000 109,055 109,055 82,916 CHF 84,006 CHF 100.00% 100.00%
19/10/2026 1.15% 0.84 CHF 0.85 CHF 110,000 110,000 104,637 104,637 90,492 CHF 91,538 CHF 100.00% 100.00%
16/10/2026 1.14% 0.85 CHF 0.86 CHF 110,000 110,000 101,225 101,225 88,298 CHF 89,310 CHF 100.00% 100.00%
15/10/2026 1.29% 0.88 CHF 0.89 CHF 100,000 100,000 109,518 109,518 84,483 CHF 85,578 CHF 100.00% 100.00%
14/10/2026 0.87% 1.04 CHF 1.05 CHF 100,000 100,000 97,201 97,201 110,986 CHF 111,958 CHF 100.00% 100.00%
13/10/2026 0.86% 1.13 CHF 1.14 CHF 98,000 98,000 97,141 97,141 111,978 CHF 112,949 CHF 100.00% 100.00%
12/10/2026 0.75% 1.27 CHF 1.28 CHF 94,000 94,000 93,129 93,129 124,267 CHF 125,199 CHF 100.00% 100.00%
09/10/2026 0.69% 1.38 CHF 1.39 CHF 92,000 92,000 90,046 90,046 131,804 CHF 132,708 CHF 99.78% 99.78%
08/10/2026 0.65% 1.52 CHF 1.53 CHF 89,000 89,000 88,869 88,869 136,480 CHF 137,369 CHF 100.00% 100.00%
07/10/2026 0.58% 1.71 CHF 1.72 CHF 86,000 86,000 85,162 85,162 146,549 CHF 147,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.