market maker quality

ISIN: CH1606280175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.56% 1.04 CHF 1.05 CHF 105,500 105,500 65,769 65,769 59,685 CHF 60,524 CHF 97.91% 97.91%
11/11/2026 1.64% 1.06 CHF 1.07 CHF 134,200 134,200 78,307 78,307 76,293 CHF 77,313 CHF 99.87% 99.87%
10/11/2026 2.03% 0.69 CHF 0.70 CHF 147,200 147,200 87,605 87,605 61,083 CHF 62,196 CHF 99.81% 99.81%
09/11/2026 1.80% 0.73 CHF 0.74 CHF 186,400 186,400 118,367 118,367 69,960 CHF 71,147 CHF 99.51% 99.51%
06/11/2026 1.56% 0.49 CHF 0.50 CHF 200,000 200,000 109,327 109,327 71,956 CHF 73,069 CHF 100.00% 100.00%
05/11/2026 1.78% 0.72 CHF 0.73 CHF 78,900 78,900 43,512 43,512 48,108 CHF 48,924 CHF 99.97% 99.97%
04/11/2026 1.33% 1.65 CHF 1.66 CHF 49,900 49,900 28,075 28,075 59,074 CHF 59,784 CHF 99.66% 99.66%
03/11/2026 1.25% 2.39 CHF 2.40 CHF 48,200 48,200 28,682 28,682 70,296 CHF 71,030 CHF 99.99% 99.99%
02/11/2026 1.15% 2.52 CHF 2.54 CHF 35,800 35,800 20,334 20,334 64,857 CHF 65,555 CHF 94.21% 94.21%
30/10/2026 1.37% 3.35 CHF 3.37 CHF 24,800 24,800 15,918 15,918 56,534 CHF 57,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.