market maker quality

ISIN: CH1606282171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.16% 0.19 CHF 0.20 CHF 185,000 185,000 180,490 180,490 42,888 CHF 44,696 CHF 100.00% 100.00%
29/09/2026 4.10% 0.26 CHF 0.27 CHF 180,000 180,000 179,380 179,380 44,032 CHF 45,841 CHF 100.00% 100.00%
28/09/2026 5.30% 0.18 CHF 0.19 CHF 185,000 185,000 184,957 184,957 34,662 CHF 36,514 CHF 99.99% 99.99%
25/09/2026 4.05% 0.21 CHF 0.22 CHF 185,000 185,000 181,616 181,616 44,169 CHF 45,986 CHF 100.00% 100.00%
24/09/2026 4.36% 0.18 CHF 0.19 CHF 185,000 185,000 184,002 184,002 41,468 CHF 43,308 CHF 99.98% 99.98%
23/09/2026 4.14% 0.24 CHF 0.25 CHF 185,000 185,000 184,168 184,168 43,634 CHF 45,475 CHF 99.80% 99.80%
22/09/2026 4.34% 0.26 CHF 0.27 CHF 180,000 180,000 184,188 184,188 41,791 CHF 43,634 CHF 99.99% 99.99%
21/09/2026 5.06% 0.21 CHF 0.22 CHF 185,000 185,000 184,239 184,239 35,567 CHF 37,410 CHF 99.99% 99.99%
18/09/2026 5.34% 0.16 CHF 0.17 CHF 190,000 190,000 185,487 185,487 34,023 CHF 35,878 CHF 99.81% 99.81%
17/09/2026 5.50% 0.20 CHF 0.21 CHF 185,000 185,000 185,441 185,441 32,965 CHF 34,819 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.