| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/10/2026 | 1.74% | 1.75 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,604 CHF | 87,104 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.53% | 1.83 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 97,787 CHF | 99,287 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.91% | 1.57 CHF | 1.60 CHF | 50,000 | 50,000 | 48,709 | 48,709 | 79,755 CHF | 81,255 CHF | 100.00% | 100.00% |
| 08/10/2026 | 1.51% | 1.70 CHF | 1.73 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 99,056 CHF | 100,556 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.32% | 2.13 CHF | 2.16 CHF | 50,000 | 50,000 | 49,829 | 49,829 | 114,080 CHF | 115,580 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.88% | 3.50 CHF | 3.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 169,926 CHF | 171,426 CHF | 98.32% | 98.32% |
| 05/10/2026 | 0.87% | 3.29 CHF | 3.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 172,137 CHF | 173,637 CHF | 99.82% | 99.82% |
| 02/10/2026 | 0.81% | 3.38 CHF | 3.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 185,552 CHF | 187,052 CHF | 100.00% | 100.00% |
| 30/09/2026 | 0.91% | 3.18 CHF | 3.21 CHF | 50,000 | 50,000 | 49,907 | 49,907 | 165,585 CHF | 167,085 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.85% | 3.35 CHF | 3.38 CHF | 50,000 | 50,000 | 49,564 | 49,564 | 177,578 CHF | 179,078 CHF | 99.64% | 99.64% |