market maker quality

ISIN: CH1606303126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.61% 4.38 CHF 4.41 CHF 50,000 50,000 50,000 50,000 245,219 CHF 246,719 CHF 100.00% 100.00%
07/10/2026 0.52% 5.34 CHF 5.37 CHF 50,000 50,000 49,826 49,826 287,227 CHF 288,727 CHF 100.00% 100.00%
06/10/2026 0.39% 8.05 CHF 8.08 CHF 50,000 50,000 49,993 49,993 382,492 CHF 383,992 CHF 98.30% 98.30%
05/10/2026 0.39% 7.23 CHF 7.26 CHF 50,000 50,000 50,000 50,000 383,278 CHF 384,778 CHF 99.88% 99.88%
02/10/2026 0.38% 7.35 CHF 7.38 CHF 50,000 50,000 50,000 50,000 395,156 CHF 396,656 CHF 100.00% 100.00%
30/09/2026 0.50% 6.11 CHF 6.14 CHF 50,000 50,000 49,907 49,907 302,749 CHF 304,249 CHF 100.00% 100.00%
29/09/2026 0.49% 5.74 CHF 5.77 CHF 50,000 50,000 49,579 49,579 309,664 CHF 311,164 CHF 99.66% 99.66%
28/09/2026 0.55% 5.39 CHF 5.42 CHF 50,000 50,000 49,995 49,996 273,716 CHF 275,217 CHF 99.38% 99.38%
25/09/2026 0.47% 6.17 CHF 6.20 CHF 50,000 50,000 50,000 50,000 321,897 CHF 323,397 CHF 99.88% 99.88%
24/09/2026 0.50% 6.11 CHF 6.14 CHF 50,000 50,000 50,000 50,000 299,633 CHF 301,133 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.