market maker quality

ISIN: CH1606303308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 2.40% 17.70 CHF 18.10 CHF 6,500 6,500 6,500 6,500 105,437 CHF 107,985 CHF 100.00% 100.00%
09/10/2026 2.13% 21.67 CHF 22.09 CHF 6,100 6,100 5,952 5,952 121,678 CHF 124,240 CHF 100.00% 100.00%
08/10/2026 1.57% 20.85 CHF 21.14 CHF 9,000 9,000 9,000 9,000 166,096 CHF 168,706 CHF 100.00% 100.00%
07/10/2026 1.16% 17.18 CHF 17.37 CHF 13,700 13,700 13,700 13,700 224,389 CHF 226,992 CHF 100.00% 100.00%
06/10/2026 1.68% 10.12 CHF 10.30 CHF 14,700 14,700 14,698 14,698 156,294 CHF 158,940 CHF 98.30% 98.30%
05/10/2026 2.02% 11.20 CHF 11.41 CHF 12,200 12,200 12,200 12,200 125,562 CHF 128,124 CHF 100.00% 100.00%
02/10/2026 1.93% 11.02 CHF 11.20 CHF 14,100 14,100 14,100 14,100 130,593 CHF 133,131 CHF 99.99% 99.99%
30/09/2026 1.60% 12.42 CHF 12.61 CHF 13,300 13,300 13,300 13,300 157,454 CHF 159,981 CHF 100.00% 100.00%
29/09/2026 2.01% 11.77 CHF 11.98 CHF 12,500 12,500 12,500 12,500 129,549 CHF 132,174 CHF 99.64% 99.64%
28/09/2026 1.44% 13.12 CHF 13.31 CHF 13,500 13,500 13,498 13,498 177,597 CHF 180,162 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.