market maker quality

ISIN: CH1606303407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.46% 6.67 CHF 6.70 CHF 9,000 9,000 8,985 8,985 58,747 CHF 59,016 CHF 99.95% 99.95%
11/11/2026 0.47% 6.20 CHF 6.23 CHF 8,800 8,800 8,847 8,847 56,642 CHF 56,908 CHF 100.00% 100.00%
10/11/2026 0.48% 6.30 CHF 6.33 CHF 9,400 9,400 9,355 9,355 58,127 CHF 58,407 CHF 99.99% 99.99%
09/11/2026 0.55% 5.81 CHF 5.84 CHF 10,800 10,800 10,708 10,708 58,371 CHF 58,692 CHF 99.95% 99.95%
06/11/2026 0.53% 5.17 CHF 5.20 CHF 10,000 10,000 10,093 10,093 57,664 CHF 57,967 CHF 99.98% 99.98%
05/11/2026 0.69% 5.79 CHF 5.83 CHF 7,100 7,100 7,045 7,045 40,803 CHF 41,084 CHF 99.93% 99.93%
04/11/2026 0.50% 7.46 CHF 7.50 CHF 5,800 5,800 5,787 5,787 46,068 CHF 46,300 CHF 100.00% 100.00%
03/11/2026 0.42% 9.65 CHF 9.69 CHF 7,100 7,100 7,132 7,132 67,313 CHF 67,598 CHF 99.87% 99.87%
02/11/2026 0.48% 8.04 CHF 8.09 CHF 5,600 5,600 5,671 5,671 53,662 CHF 53,918 CHF 99.98% 99.98%
30/10/2026 0.52% 10.24 CHF 10.29 CHF 5,200 5,200 5,165 5,165 49,489 CHF 49,747 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.