market maker quality

ISIN: CH1606303423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.29% 16.62 CHF 16.65 CHF 8,600 8,600 3,824 3,822 61,502 CHF 61,620 CHF 99.43% 99.43%
21/10/2026 0.41% 12.93 CHF 12.97 CHF 6,400 6,400 2,956 2,956 43,985 CHF 44,140 CHF 99.77% 99.77%
20/10/2026 0.38% 15.84 CHF 15.88 CHF 6,000 6,000 2,789 2,789 48,996 CHF 49,154 CHF 99.97% 99.97%
19/10/2026 0.41% 16.07 CHF 16.10 CHF 7,000 7,000 3,085 3,085 46,796 CHF 46,941 CHF 98.31% 98.31%
16/10/2026 0.36% 12.95 CHF 12.98 CHF 9,400 9,400 4,125 4,125 53,282 CHF 53,443 CHF 100.00% 100.00%
15/10/2026 0.34% 15.79 CHF 15.83 CHF 6,000 6,000 2,837 2,831 54,238 CHF 54,278 CHF 98.55% 98.76%
14/10/2026 0.37% 17.78 CHF 17.81 CHF 7,900 7,900 3,475 3,475 54,663 CHF 54,818 CHF 99.43% 99.43%
13/10/2026 0.38% 14.34 CHF 14.37 CHF 7,300 7,300 3,287 3,287 48,443 CHF 48,587 CHF 97.79% 98.00%
12/10/2026 0.42% 14.89 CHF 14.92 CHF 7,100 7,100 3,196 3,173 46,175 CHF 45,985 CHF 96.16% 96.37%
09/10/2026 0.43% 15.96 CHF 16.00 CHF 5,500 5,500 2,473 2,473 42,260 CHF 42,408 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.