market maker quality

ISIN: CH1606303431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.29% 26.51 CHF 26.55 CHF 3,300 3,300 1,527 1,526 38,318 CHF 38,390 CHF 99.78% 99.78%
21/10/2026 0.40% 21.61 CHF 21.66 CHF 2,500 2,500 1,158 1,158 27,654 CHF 27,744 CHF 99.57% 99.57%
20/10/2026 0.40% 25.08 CHF 25.14 CHF 2,300 2,300 1,065 1,060 30,251 CHF 30,178 CHF 99.97% 99.97%
19/10/2026 0.38% 25.44 CHF 25.49 CHF 2,700 2,700 1,219 1,219 30,238 CHF 30,328 CHF 100.00% 100.00%
16/10/2026 0.35% 22.39 CHF 22.43 CHF 3,400 3,400 1,509 1,509 32,365 CHF 32,457 CHF 99.17% 99.17%
15/10/2026 0.31% 24.72 CHF 24.77 CHF 2,800 2,800 1,340 1,326 36,948 CHF 36,671 CHF 98.29% 98.76%
14/10/2026 0.35% 23.32 CHF 23.35 CHF 4,300 4,300 1,786 1,786 34,728 CHF 34,814 CHF 99.42% 99.42%
13/10/2026 0.38% 17.05 CHF 17.09 CHF 3,800 3,800 1,716 1,716 31,209 CHF 31,308 CHF 100.00% 100.00%
12/10/2026 0.40% 18.62 CHF 18.66 CHF 3,700 3,700 1,704 1,697 30,797 CHF 30,767 CHF 95.85% 96.47%
09/10/2026 0.41% 18.46 CHF 18.50 CHF 3,300 3,300 1,536 1,536 28,539 CHF 28,632 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.