market maker quality

ISIN: CH1606305782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.66% 1.38 CHF 1.39 CHF 160,000 160,000 68,639 68,639 102,937 CHF 103,625 CHF 99.25% 99.25%
21/10/2026 0.71% 1.67 CHF 1.68 CHF 145,000 145,000 66,705 66,705 106,106 CHF 106,811 CHF 99.99% 99.99%
20/10/2026 0.78% 1.40 CHF 1.41 CHF 155,000 155,000 71,894 71,894 93,180 CHF 93,900 CHF 99.99% 99.99%
19/10/2026 0.88% 1.28 CHF 1.29 CHF 160,000 160,000 74,262 74,262 89,430 CHF 90,174 CHF 99.70% 99.70%
16/10/2026 0.73% 1.11 CHF 1.12 CHF 170,000 170,000 72,232 72,232 94,409 CHF 95,132 CHF 100.00% 100.00%
15/10/2026 0.78% 1.57 CHF 1.58 CHF 150,000 150,000 71,422 71,422 95,040 CHF 95,755 CHF 100.00% 100.00%
14/10/2026 0.95% 1.17 CHF 1.18 CHF 165,000 165,000 72,945 72,945 83,982 CHF 84,729 CHF 99.86% 99.91%
13/10/2026 0.94% 1.07 CHF 1.08 CHF 170,000 170,000 76,453 76,453 82,208 CHF 82,974 CHF 99.85% 99.85%
12/10/2026 0.77% 1.26 CHF 1.27 CHF 160,000 160,000 71,715 71,715 93,269 CHF 93,987 CHF 100.00% 100.00%
09/10/2026 1.17% 1.03 CHF 1.04 CHF 175,000 175,000 81,949 81,949 76,730 CHF 77,553 CHF 87.95% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.