market maker quality

ISIN: CH1606314230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.76% 14.61 CHF 14.67 CHF 5,300 5,300 2,397 2,304 33,955 CHF 33,089 CHF 99.59% 99.59%
21/10/2026 1.86% 14.11 CHF 14.19 CHF 3,900 3,900 1,866 1,866 30,900 CHF 31,352 CHF 100.00% 100.00%
19/10/2026 1.86% 17.27 CHF 17.34 CHF 4,400 4,400 1,975 1,972 33,275 CHF 33,655 CHF 99.17% 99.67%
16/10/2026 1.83% 18.05 CHF 18.11 CHF 6,000 6,000 2,558 2,558 39,039 CHF 39,482 CHF 99.51% 99.92%
15/10/2026 1.50% 14.95 CHF 15.00 CHF 6,300 6,300 2,830 2,821 42,088 CHF 42,389 CHF 98.81% 99.98%
14/10/2026 1.73% 12.30 CHF 12.34 CHF 8,000 8,000 3,370 3,370 36,446 CHF 36,867 CHF 99.67% 99.67%
13/10/2026 1.66% 9.98 CHF 10.02 CHF 8,000 8,000 3,612 3,612 36,118 CHF 36,554 CHF 98.41% 98.59%
12/10/2026 1.78% 9.83 CHF 9.87 CHF 9,000 9,000 4,020 4,020 37,149 CHF 37,593 CHF 96.47% 96.47%
09/10/2026 1.83% 10.25 CHF 10.30 CHF 6,700 6,700 3,092 3,092 33,023 CHF 33,475 CHF 99.78% 100.00%
08/10/2026 1.69% 10.73 CHF 10.78 CHF 6,900 6,900 3,164 3,164 35,401 CHF 35,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.