market maker quality

ISIN: CH1606314248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.48% 0.25 CHF 0.25 CHF 674,300 674,300 288,103 288,103 60,818 CHF 62,260 CHF 99.33% 99.33%
21/10/2026 2.59% 0.17 CHF 0.17 CHF 546,600 546,600 250,372 250,372 47,367 CHF 48,626 CHF 99.99% 99.99%
19/10/2026 2.27% 0.35 CHF 0.36 CHF 246,500 246,500 113,848 113,848 46,425 CHF 47,541 CHF 99.79% 99.79%
16/10/2026 3.16% 0.45 CHF 0.46 CHF 417,500 417,500 177,006 177,006 65,128 CHF 66,900 CHF 100.00% 100.00%
15/10/2026 2.29% 0.25 CHF 0.25 CHF 257,400 257,400 122,298 122,298 49,009 CHF 50,162 CHF 100.00% 100.00%
14/10/2026 1.84% 0.57 CHF 0.58 CHF 195,300 195,300 86,046 86,046 50,109 CHF 50,989 CHF 99.89% 99.90%
13/10/2026 1.58% 0.67 CHF 0.68 CHF 185,000 185,000 82,777 82,777 54,162 CHF 54,991 CHF 99.87% 99.87%
12/10/2026 2.15% 0.51 CHF 0.52 CHF 238,700 238,700 106,923 106,923 50,651 CHF 51,721 CHF 100.00% 100.00%
09/10/2026 1.28% 1.92 CHF 1.94 CHF 36,400 36,400 16,967 16,967 41,134 CHF 41,636 CHF 87.87% 98.88%
08/10/2026 1.13% 3.01 CHF 3.03 CHF 37,700 37,700 16,903 16,903 52,646 CHF 53,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.