market maker quality

ISIN: CH1606315625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 19.35 CHF 19.38 CHF 50,000 50,000 50,000 50,000 947,119 CHF 948,619 CHF 100.00% 100.00%
07/10/2026 0.17% 18.57 CHF 18.60 CHF 50,000 50,000 49,826 49,826 902,237 CHF 903,737 CHF 100.00% 100.00%
06/10/2026 0.19% 15.61 CHF 15.64 CHF 50,000 50,000 49,991 49,991 802,858 CHF 804,358 CHF 98.27% 98.27%
05/10/2026 0.19% 16.53 CHF 16.56 CHF 50,000 50,000 50,000 50,000 802,007 CHF 803,507 CHF 99.85% 99.85%
02/10/2026 0.19% 16.42 CHF 16.45 CHF 50,000 50,000 50,000 50,000 789,460 CHF 790,960 CHF 99.99% 99.99%
30/09/2026 0.17% 17.98 CHF 18.01 CHF 50,000 50,000 49,907 49,907 898,226 CHF 899,726 CHF 100.00% 100.00%
29/09/2026 0.17% 18.40 CHF 18.43 CHF 50,000 50,000 49,575 49,575 883,921 CHF 885,421 CHF 99.67% 99.67%
28/09/2026 0.16% 18.72 CHF 18.75 CHF 50,000 50,000 49,995 49,995 930,649 CHF 932,149 CHF 99.39% 99.39%
25/09/2026 0.17% 17.82 CHF 17.85 CHF 50,000 50,000 50,000 50,000 876,984 CHF 878,484 CHF 100.00% 100.00%
24/09/2026 0.17% 17.94 CHF 17.97 CHF 50,000 50,000 50,000 50,000 899,745 CHF 901,245 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.