market maker quality

ISIN: CH1606765373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 6.86% 0.14 CHF 0.15 CHF 241,580 100,000 241,698 100,000 34,054 CHF 15,090 CHF 100.00% 100.00%
19/10/2026 7.90% 0.13 CHF 0.14 CHF 245,836 100,000 246,661 99,533 30,362 CHF 13,260 CHF 100.00% 100.00%
16/10/2026 7.98% 0.12 CHF 0.13 CHF 245,552 100,000 246,611 99,847 29,859 CHF 13,095 CHF 85.62% 85.62%
15/10/2026 9.36% 0.12 CHF 0.13 CHF 249,443 100,000 252,124 100,000 25,728 CHF 11,206 CHF 100.00% 100.00%
14/10/2026 13.58% 0.06 CHF 0.07 CHF 268,096 100,000 262,478 100,000 18,092 CHF 7,896 CHF 100.00% 100.00%
13/10/2026 14.98% 0.07 CHF 0.08 CHF 263,382 100,000 264,264 99,753 16,525 CHF 7,243 CHF 100.00% 100.00%
12/10/2026 16.05% 0.06 CHF 0.07 CHF 264,174 100,000 265,453 100,000 15,304 CHF 6,767 CHF 100.00% 100.00%
09/10/2026 11.60% 0.07 CHF 0.08 CHF 261,515 100,000 258,497 100,000 21,200 CHF 9,208 CHF 100.00% 100.00%
08/10/2026 10.79% 0.09 CHF 0.10 CHF 256,626 100,000 257,847 100,000 22,695 CHF 9,804 CHF 100.00% 100.00%
07/10/2026 10.22% 0.09 CHF 0.10 CHF 256,399 100,000 256,964 100,000 23,918 CHF 10,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.