market maker quality

ISIN: CH1606765381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 5.14% 0.20 CHF 0.21 CHF 242,530 100,000 242,062 100,000 48,055 CHF 20,899 CHF 100.00% 100.00%
19/10/2026 5.98% 0.19 CHF 0.20 CHF 245,468 100,000 246,573 99,533 44,557 CHF 19,097 CHF 100.00% 100.00%
16/10/2026 5.48% 0.18 CHF 0.19 CHF 246,690 100,000 246,958 99,853 44,047 CHF 18,815 CHF 88.97% 88.97%
15/10/2026 6.08% 0.18 CHF 0.19 CHF 248,664 100,000 253,517 100,000 40,428 CHF 16,948 CHF 100.00% 100.00%
14/10/2026 7.55% 0.12 CHF 0.13 CHF 267,382 100,000 262,365 100,000 33,492 CHF 13,770 CHF 100.00% 100.00%
13/10/2026 8.06% 0.13 CHF 0.14 CHF 262,753 100,000 264,994 99,753 31,934 CHF 13,031 CHF 100.00% 100.00%
12/10/2026 8.20% 0.12 CHF 0.13 CHF 266,123 100,000 265,834 100,000 31,140 CHF 12,716 CHF 100.00% 100.00%
09/10/2026 6.90% 0.13 CHF 0.14 CHF 262,876 100,000 258,297 100,000 36,303 CHF 15,061 CHF 100.00% 100.00%
08/10/2026 6.61% 0.15 CHF 0.16 CHF 255,928 100,000 257,569 100,000 37,702 CHF 15,639 CHF 100.00% 100.00%
07/10/2026 6.43% 0.15 CHF 0.16 CHF 257,671 100,000 256,884 100,000 38,742 CHF 16,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.