market maker quality

ISIN: CH1607232274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.48% 0.77 CHF 0.78 CHF 50,000 50,000 25,402 25,402 18,017 CHF 18,280 CHF 99.50% 99.50%
21/10/2026 1.64% 0.61 CHF 0.62 CHF 50,000 50,000 25,396 25,396 16,381 CHF 16,649 CHF 99.59% 99.59%
20/10/2026 1.44% 0.73 CHF 0.74 CHF 50,000 50,000 28,828 28,828 21,462 CHF 21,770 CHF 98.87% 98.87%
19/10/2026 1.60% 0.69 CHF 0.70 CHF 50,000 50,000 25,393 25,393 17,016 CHF 17,283 CHF 99.65% 99.65%
16/10/2026 1.64% 0.67 CHF 0.68 CHF 50,000 50,000 25,413 25,413 16,484 CHF 16,748 CHF 99.30% 99.30%
15/10/2026 1.53% 0.65 CHF 0.66 CHF 50,000 50,000 25,418 25,418 17,891 CHF 18,160 CHF 99.23% 99.23%
14/10/2026 1.80% 0.54 CHF 0.56 CHF 50,000 50,000 50,000 50,000 27,500 CHF 28,000 CHF 0.18% 99.57%
13/10/2026 - 0.47 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.38%
12/10/2026 3.32% 0.43 CHF 0.44 CHF 25,000 25,000 20,029 20,029 6,528 CHF 6,740 CHF 99.21% 99.21%
09/10/2026 3.85% 0.31 CHF 0.32 CHF 25,000 25,000 20,029 20,029 5,829 CHF 6,054 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.