market maker quality

ISIN: CH1607232282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 1.17 CHF 1.18 CHF 50,000 50,000 25,401 25,401 28,098 CHF 28,362 CHF 99.52% 99.52%
21/10/2026 1.02% 1.01 CHF 1.02 CHF 50,000 50,000 25,394 25,394 26,476 CHF 26,743 CHF 99.61% 99.61%
20/10/2026 0.94% 1.13 CHF 1.14 CHF 50,000 50,000 28,826 28,826 32,935 CHF 33,243 CHF 98.90% 98.90%
19/10/2026 1.00% 1.08 CHF 1.09 CHF 50,000 50,000 25,392 25,392 27,111 CHF 27,378 CHF 99.67% 99.67%
16/10/2026 1.01% 1.07 CHF 1.08 CHF 50,000 50,000 25,411 25,411 26,580 CHF 26,844 CHF 99.32% 99.32%
15/10/2026 0.99% 1.05 CHF 1.06 CHF 50,000 50,000 25,417 25,417 28,050 CHF 28,321 CHF 99.25% 99.25%
14/10/2026 1.21% 0.95 CHF 0.96 CHF 50,000 50,000 25,396 25,396 22,038 CHF 22,300 CHF 99.59% 99.59%
13/10/2026 1.21% 0.87 CHF 0.88 CHF 50,000 50,000 25,406 25,406 22,022 CHF 22,286 CHF 99.40% 99.40%
12/10/2026 1.46% 0.83 CHF 0.84 CHF 25,000 25,000 20,029 20,029 14,521 CHF 14,731 CHF 99.22% 99.22%
09/10/2026 1.55% 0.71 CHF 0.72 CHF 25,000 25,000 20,029 20,029 13,782 CHF 13,996 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.