| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.31% | 3.21 CHF | 3.22 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 570,107 CHF | 326,775 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.31% | 3.05 CHF | 3.06 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 563,238 CHF | 322,850 CHF | 99.39% | 99.39% |
| 10/11/2026 | 0.29% | 3.49 CHF | 3.50 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 593,189 CHF | 339,965 CHF | 99.39% | 99.39% |
| 09/11/2026 | 0.28% | 3.33 CHF | 3.34 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 703,438 CHF | 352,719 CHF | 94.25% | 94.25% |
| 06/11/2026 | 0.30% | 3.52 CHF | 3.53 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 674,304 CHF | 338,152 CHF | 95.74% | 95.74% |
| 05/11/2026 | 0.33% | 3.41 CHF | 3.42 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 459,717 CHF | 230,608 CHF | 95.45% | 95.45% |
| 04/11/2026 | 0.38% | 2.88 CHF | 2.89 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 391,124 CHF | 196,312 CHF | 99.39% | 99.39% |
| 03/11/2026 | 0.39% | 2.56 CHF | 2.57 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 389,026 CHF | 195,263 CHF | 99.42% | 99.42% |
| 02/11/2026 | 0.41% | 2.58 CHF | 2.59 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 365,295 CHF | 183,398 CHF | 98.42% | 98.42% |
| 30/10/2026 | 0.44% | 2.43 CHF | 2.44 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 283,326 CHF | 170,746 CHF | 97.13% | 97.13% |