| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.84% | 94.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,844,700 CHF | 24,044,700 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.83% | 97.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,093,200 CHF | 24,293,200 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,919 CHF | 242,919 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.81% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,682 CHF | 246,682 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,230 CHF | 244,230 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,438 CHF | 242,438 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,112 CHF | 248,112 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,959 CHF | 247,959 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,763 CHF | 248,763 CHF | 100.00% | 100.00% |