| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.83% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,022,000 EUR | 24,222,000 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,218,200 EUR | 24,418,200 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,464 EUR | 242,464 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,516 EUR | 244,516 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,268 EUR | 245,268 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.83% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,736 EUR | 242,736 EUR | 98.99% | 98.99% |
| 14/10/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,344 EUR | 248,344 EUR | 98.28% | 98.28% |
| 13/10/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,483 EUR | 248,483 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,280 EUR | 249,280 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,203 EUR | 249,203 EUR | 100.00% | 100.00% |