market maker quality

ISIN: CH1607626871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.17% 0.42 CHF 0.42 CHF 180,000 180,000 146,825 111,703 57,435 CHF 44,573 CHF 100.00% 100.00%
21/10/2026 2.15% 0.38 CHF 0.38 CHF 180,000 180,000 145,212 86,223 56,351 CHF 33,903 CHF 100.00% 100.00%
20/10/2026 1.10% 0.39 CHF 0.39 CHF 200,000 200,000 153,076 126,614 59,194 CHF 49,463 CHF 100.00% 100.00%
19/10/2026 1.14% 0.39 CHF 0.39 CHF 200,000 200,000 151,764 126,035 58,251 CHF 48,812 CHF 100.00% 100.00%
16/10/2026 1.08% 0.39 CHF 0.40 CHF 200,000 200,000 143,353 125,542 59,570 CHF 52,655 CHF 100.00% 100.00%
15/10/2026 1.28% 0.41 CHF 0.42 CHF 200,000 200,000 159,715 129,244 58,326 CHF 48,056 CHF 99.97% 99.97%
14/10/2026 1.13% 0.36 CHF 0.36 CHF 200,000 200,000 160,036 131,994 57,646 CHF 48,221 CHF 99.96% 99.96%
13/10/2026 1.13% 0.38 CHF 0.38 CHF 200,000 200,000 145,101 122,635 59,143 CHF 50,220 CHF 100.00% 100.00%
12/10/2026 1.16% 0.43 CHF 0.43 CHF 200,000 200,000 137,266 117,180 61,202 CHF 52,562 CHF 99.98% 99.98%
09/10/2026 1.01% 0.46 CHF 0.46 CHF 200,000 200,000 138,761 119,118 61,557 CHF 53,640 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.