market maker quality

ISIN: CH1607627424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.73% 0.71 CHF 0.73 CHF 75,000 20,000 76,981 20,000 53,135 CHF 14,192 CHF 100.00% 100.00%
21/10/2026 2.67% 0.67 CHF 0.69 CHF 80,000 20,000 79,724 18,629 53,851 CHF 12,935 CHF 100.00% 100.00%
20/10/2026 2.56% 0.69 CHF 0.70 CHF 80,000 17,000 75,975 17,000 52,778 CHF 12,119 CHF 100.00% 100.00%
19/10/2026 2.87% 0.66 CHF 0.67 CHF 80,000 17,000 84,817 17,000 53,658 CHF 11,070 CHF 100.00% 100.00%
16/10/2026 2.77% 0.64 CHF 0.66 CHF 85,000 17,000 84,990 17,000 54,175 CHF 11,140 CHF 100.00% 100.00%
15/10/2026 2.73% 0.65 CHF 0.67 CHF 80,000 17,000 81,221 17,000 52,726 CHF 11,345 CHF 100.00% 100.00%
14/10/2026 3.21% 0.59 CHF 0.61 CHF 90,000 17,000 94,895 16,895 53,614 CHF 9,870 CHF 96.55% 96.55%
13/10/2026 3.27% 0.53 CHF 0.55 CHF 100,000 17,000 102,902 17,000 52,437 CHF 8,966 CHF 100.00% 100.00%
12/10/2026 4.23% 0.43 CHF 0.45 CHF 120,000 18,000 122,921 18,000 52,624 CHF 8,045 CHF 100.00% 100.00%
09/10/2026 4.06% 0.41 CHF 0.43 CHF 130,000 17,000 123,133 17,000 52,543 CHF 7,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.