market maker quality

ISIN: CH1607628232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 2.20 CHF 2.21 CHF 70,000 70,000 45,004 43,986 97,809 CHF 96,111 CHF 100.00% 100.00%
21/10/2026 0.44% 2.17 CHF 2.18 CHF 70,000 70,000 48,928 48,928 115,235 CHF 115,729 CHF 100.00% 100.00%
20/10/2026 0.45% 2.45 CHF 2.46 CHF 90,000 90,000 55,795 55,698 135,939 CHF 136,320 CHF 99.98% 99.98%
19/10/2026 0.46% 2.36 CHF 2.37 CHF 90,000 90,000 55,266 55,266 129,317 CHF 129,880 CHF 100.00% 100.00%
16/10/2026 0.54% 2.43 CHF 2.43 CHF 85,000 85,000 55,187 54,509 116,374 CHF 115,600 CHF 100.00% 100.00%
15/10/2026 0.54% 2.15 CHF 2.16 CHF 80,000 80,000 50,099 49,219 107,106 CHF 105,863 CHF 99.97% 99.97%
14/10/2026 0.78% 1.86 CHF 1.87 CHF 75,000 75,000 50,095 48,093 81,406 CHF 78,911 CHF 99.95% 99.95%
13/10/2026 0.78% 1.53 CHF 1.54 CHF 75,000 75,000 50,512 48,718 78,277 CHF 76,068 CHF 100.00% 100.00%
12/10/2026 0.97% 1.51 CHF 1.52 CHF 70,000 70,000 46,469 44,105 64,366 CHF 61,826 CHF 100.00% 100.00%
09/10/2026 0.83% 1.52 CHF 1.53 CHF 75,000 75,000 49,874 48,606 79,150 CHF 77,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.