market maker quality

ISIN: CH1607638678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.45% 0.32 CHF 0.34 CHF 170,000 5,000 131,025 4,992 53,027 CHF 2,143 CHF 96.46% 96.46%
21/10/2026 7.02% 0.49 CHF 0.51 CHF 110,000 5,500 109,346 5,990 52,869 CHF 3,120 CHF 94.58% 94.58%
20/10/2026 5.22% 0.46 CHF 0.48 CHF 110,000 6,000 127,927 5,967 52,832 CHF 2,606 CHF 99.82% 99.82%
19/10/2026 5.00% 0.46 CHF 0.48 CHF 120,000 6,000 114,581 6,000 52,269 CHF 2,880 CHF 100.00% 100.00%
16/10/2026 4.27% 0.49 CHF 0.51 CHF 110,000 6,000 109,436 6,000 53,609 CHF 3,068 CHF 100.00% 100.00%
15/10/2026 4.19% 0.54 CHF 0.56 CHF 100,000 5,500 100,535 5,438 51,949 CHF 2,931 CHF 96.49% 96.49%
14/10/2026 3.17% 0.68 CHF 0.71 CHF 80,000 6,000 71,103 5,966 52,844 CHF 4,610 CHF 99.68% 99.68%
13/10/2026 3.39% 0.61 CHF 0.63 CHF 90,000 6,000 81,713 6,000 53,161 CHF 4,043 CHF 100.00% 100.00%
12/10/2026 3.46% 0.65 CHF 0.67 CHF 80,000 6,000 82,334 6,000 53,366 CHF 4,031 CHF 100.00% 100.00%
09/10/2026 3.38% 0.67 CHF 0.69 CHF 80,000 6,000 78,545 5,988 53,431 CHF 4,217 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.