market maker quality

ISIN: CH1607638694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.86% 0.20 CHF 0.22 CHF 275,000 5,000 189,616 4,992 53,010 CHF 1,522 CHF 96.47% 96.47%
21/10/2026 9.35% 0.37 CHF 0.39 CHF 140,000 5,500 149,526 5,990 53,359 CHF 2,365 CHF 94.58% 94.58%
20/10/2026 7.59% 0.35 CHF 0.37 CHF 150,000 6,000 183,503 5,968 52,649 CHF 1,862 CHF 99.89% 99.89%
19/10/2026 6.84% 0.33 CHF 0.35 CHF 160,000 6,000 163,151 6,000 54,094 CHF 2,132 CHF 100.00% 100.00%
16/10/2026 5.78% 0.36 CHF 0.38 CHF 150,000 6,000 143,991 6,000 52,644 CHF 2,328 CHF 100.00% 100.00%
15/10/2026 5.49% 0.41 CHF 0.44 CHF 130,000 5,500 134,198 5,438 52,522 CHF 2,250 CHF 96.50% 96.50%
14/10/2026 3.83% 0.56 CHF 0.58 CHF 95,000 6,000 86,381 5,966 53,369 CHF 3,867 CHF 99.68% 99.68%
13/10/2026 4.21% 0.48 CHF 0.51 CHF 110,000 6,000 100,203 6,000 52,760 CHF 3,300 CHF 100.00% 100.00%
12/10/2026 4.33% 0.52 CHF 0.55 CHF 100,000 6,000 101,299 6,000 52,914 CHF 3,277 CHF 100.00% 100.00%
09/10/2026 4.07% 0.55 CHF 0.57 CHF 100,000 6,000 95,815 6,000 53,251 CHF 3,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.