market maker quality

ISIN: CH1607639726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.57% 1.16 CHF 1.17 CHF 170,000 170,000 87,130 85,562 122,817 CHF 121,049 CHF 99.85% 99.85%
11/11/2026 0.63% 1.38 CHF 1.39 CHF 180,000 180,000 89,963 87,699 122,333 CHF 119,989 CHF 100.00% 100.00%
10/11/2026 0.47% 1.65 CHF 1.65 CHF 180,000 180,000 87,299 86,351 145,269 CHF 144,342 CHF 99.85% 99.85%
09/11/2026 0.43% 1.45 CHF 1.45 CHF 190,000 190,000 91,473 91,189 158,824 CHF 158,907 CHF 99.92% 99.92%
06/11/2026 0.37% 1.83 CHF 1.83 CHF 200,000 200,000 96,232 96,083 188,281 CHF 188,690 CHF 99.96% 99.96%
05/11/2026 0.63% 2.37 CHF 2.38 CHF 160,000 160,000 51,614 41,756 116,385 CHF 94,976 CHF 99.96% 99.96%
04/11/2026 0.39% 1.82 CHF 1.83 CHF 170,000 170,000 83,140 82,527 147,386 CHF 146,862 CHF 99.81% 99.81%
03/11/2026 0.38% 1.87 CHF 1.88 CHF 170,000 170,000 85,872 85,596 163,887 CHF 163,898 CHF 99.91% 99.91%
02/11/2026 0.39% 1.74 CHF 1.75 CHF 200,000 200,000 103,734 103,574 183,394 CHF 183,769 CHF 99.96% 99.96%
30/10/2026 0.43% 1.89 CHF 1.90 CHF 190,000 190,000 113,375 113,375 179,856 CHF 180,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.