market maker quality

ISIN: CH1607640468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.78% 0.78 CHF 0.79 CHF 180,000 180,000 90,716 87,885 92,306 CHF 89,718 CHF 99.85% 99.85%
11/11/2026 0.86% 0.99 CHF 1.00 CHF 180,000 180,000 91,804 87,539 89,170 CHF 85,803 CHF 100.00% 100.00%
10/11/2026 0.60% 1.25 CHF 1.26 CHF 180,000 180,000 88,911 86,335 113,185 CHF 110,565 CHF 99.90% 99.90%
09/11/2026 0.55% 1.06 CHF 1.07 CHF 190,000 190,000 92,204 91,180 124,277 CHF 123,339 CHF 99.96% 99.96%
06/11/2026 0.46% 1.44 CHF 1.44 CHF 200,000 200,000 100,139 99,890 156,934 CHF 157,260 CHF 99.92% 99.92%
05/11/2026 0.78% 1.98 CHF 1.98 CHF 160,000 160,000 56,351 41,651 104,715 CHF 78,365 CHF 99.89% 99.89%
04/11/2026 0.49% 1.44 CHF 1.44 CHF 170,000 170,000 87,643 85,864 121,943 CHF 119,957 CHF 99.82% 99.82%
03/11/2026 0.47% 1.48 CHF 1.49 CHF 170,000 170,000 87,171 85,600 132,675 CHF 130,800 CHF 99.93% 99.93%
02/11/2026 0.49% 1.36 CHF 1.37 CHF 200,000 200,000 104,303 103,590 144,393 CHF 144,032 CHF 99.99% 99.99%
30/10/2026 0.55% 1.51 CHF 1.51 CHF 200,000 200,000 120,048 120,048 145,353 CHF 146,062 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.