market maker quality

ISIN: CH1607641177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 0.75 CHF 0.75 CHF 170,000 170,000 88,411 85,547 88,039 CHF 85,467 CHF 99.92% 99.92%
11/11/2026 0.90% 0.97 CHF 0.97 CHF 180,000 180,000 92,376 87,535 87,260 CHF 83,496 CHF 100.00% 100.00%
10/11/2026 0.62% 1.23 CHF 1.24 CHF 180,000 180,000 88,927 86,349 111,430 CHF 108,879 CHF 99.88% 99.88%
09/11/2026 0.56% 1.03 CHF 1.04 CHF 190,000 190,000 92,935 91,173 123,574 CHF 121,555 CHF 99.95% 99.95%
06/11/2026 0.47% 1.42 CHF 1.42 CHF 200,000 200,000 96,805 96,053 149,826 CHF 149,335 CHF 99.92% 99.92%
05/11/2026 0.77% 1.96 CHF 1.96 CHF 160,000 160,000 56,447 41,641 104,066 CHF 77,737 CHF 99.88% 99.88%
04/11/2026 0.50% 1.41 CHF 1.42 CHF 170,000 170,000 84,268 82,530 115,254 CHF 113,346 CHF 99.79% 99.79%
03/11/2026 0.48% 1.46 CHF 1.47 CHF 170,000 170,000 87,178 85,608 130,929 CHF 129,089 CHF 99.92% 99.92%
02/11/2026 0.50% 1.34 CHF 1.34 CHF 200,000 200,000 104,294 103,581 142,057 CHF 141,719 CHF 100.00% 100.00%
30/10/2026 0.61% 1.49 CHF 1.49 CHF 190,000 190,000 113,422 113,422 133,883 CHF 134,588 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.