market maker quality

ISIN: CH1607644072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.25% 2.03 CHF 2.04 CHF 500,000 500,000 241,791 241,791 475,406 CHF 476,416 CHF 100.00% 100.00%
21/10/2026 0.50% 1.77 CHF 1.78 CHF 500,000 500,000 185,904 185,904 328,277 CHF 329,316 CHF 100.00% 100.00%
20/10/2026 0.26% 1.83 CHF 1.83 CHF 550,000 550,000 274,652 274,652 494,690 CHF 495,844 CHF 99.95% 99.95%
19/10/2026 0.29% 1.66 CHF 1.66 CHF 550,000 550,000 271,273 271,273 452,069 CHF 453,258 CHF 99.98% 99.98%
16/10/2026 0.30% 1.72 CHF 1.72 CHF 550,000 550,000 256,980 256,980 424,774 CHF 425,885 CHF 100.00% 100.00%
15/10/2026 0.31% 1.65 CHF 1.65 CHF 500,000 500,000 245,538 245,538 396,991 CHF 398,066 CHF 99.94% 99.94%
14/10/2026 0.33% 1.44 CHF 1.45 CHF 500,000 500,000 242,774 242,774 338,442 CHF 339,455 CHF 99.92% 99.92%
13/10/2026 0.48% 1.28 CHF 1.29 CHF 475,000 475,000 228,559 228,559 272,544 CHF 273,610 CHF 100.00% 100.00%
12/10/2026 0.63% 1.08 CHF 1.09 CHF 475,000 475,000 222,874 222,874 233,300 CHF 234,435 CHF 100.00% 100.00%
09/10/2026 0.61% 0.96 CHF 0.96 CHF 450,000 450,000 221,169 221,169 202,392 CHF 203,459 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.