market maker quality

ISIN: CH1607644445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.33% 2.31 CHF 2.31 CHF 110,000 110,000 67,021 66,713 148,299 CHF 147,986 CHF 100.00% 100.00%
21/10/2026 0.67% 1.93 CHF 1.93 CHF 110,000 110,000 52,132 45,997 107,179 CHF 94,888 CHF 100.00% 100.00%
20/10/2026 0.23% 2.14 CHF 2.15 CHF 130,000 130,000 63,138 62,871 147,464 CHF 147,106 CHF 99.94% 99.94%
19/10/2026 0.30% 2.14 CHF 2.14 CHF 130,000 130,000 63,117 62,037 132,334 CHF 130,486 CHF 99.98% 99.98%
16/10/2026 0.36% 1.88 CHF 1.88 CHF 120,000 120,000 62,029 60,293 111,815 CHF 109,049 CHF 100.00% 100.00%
15/10/2026 0.28% 2.02 CHF 2.02 CHF 130,000 130,000 63,441 62,491 140,223 CHF 138,483 CHF 99.95% 99.95%
14/10/2026 0.48% 1.87 CHF 1.88 CHF 120,000 120,000 60,213 56,054 85,818 CHF 81,204 CHF 99.94% 99.94%
13/10/2026 0.63% 1.21 CHF 1.22 CHF 120,000 120,000 59,698 55,538 79,200 CHF 74,025 CHF 100.00% 100.00%
12/10/2026 0.77% 1.37 CHF 1.37 CHF 120,000 120,000 60,652 54,103 79,179 CHF 71,556 CHF 100.00% 100.00%
09/10/2026 0.56% 1.36 CHF 1.36 CHF 120,000 120,000 59,919 56,777 81,623 CHF 77,732 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.