market maker quality

ISIN: CH1607644486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.25% 1.57 CHF 1.58 CHF 95,000 95,000 61,169 60,150 96,892 CHF 95,499 CHF 100.00% 100.00%
21/10/2026 0.26% 1.52 CHF 1.52 CHF 95,000 95,000 66,942 65,910 103,326 CHF 102,020 CHF 100.00% 100.00%
20/10/2026 0.24% 1.56 CHF 1.57 CHF 120,000 120,000 76,987 76,502 125,642 CHF 125,152 CHF 99.94% 99.94%
19/10/2026 0.26% 1.61 CHF 1.62 CHF 120,000 120,000 76,845 75,780 118,148 CHF 116,858 CHF 100.00% 100.00%
16/10/2026 0.29% 1.50 CHF 1.50 CHF 110,000 110,000 72,355 70,421 101,413 CHF 99,081 CHF 100.00% 100.00%
15/10/2026 0.25% 1.47 CHF 1.48 CHF 120,000 120,000 75,841 75,212 122,875 CHF 122,156 CHF 99.97% 99.97%
14/10/2026 0.29% 1.58 CHF 1.58 CHF 100,000 100,000 69,498 67,271 96,505 CHF 93,913 CHF 99.94% 99.94%
13/10/2026 0.33% 1.31 CHF 1.31 CHF 100,000 100,000 67,151 64,717 81,792 CHF 79,127 CHF 100.00% 100.00%
12/10/2026 0.42% 1.21 CHF 1.22 CHF 95,000 95,000 65,113 60,387 65,713 CHF 61,764 CHF 96.04% 96.04%
09/10/2026 0.46% 0.95 CHF 0.95 CHF 95,000 95,000 67,419 60,017 60,055 CHF 53,893 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.