market maker quality

ISIN: CH1607645194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.63% 0.59 CHF 0.60 CHF 160,000 160,000 160,000 160,000 100,718 CHF 101,358 CHF 99.37% 99.37%
11/11/2026 0.68% 0.58 CHF 0.59 CHF 170,000 170,000 170,000 170,000 100,161 CHF 100,841 CHF 99.95% 99.95%
10/11/2026 0.63% 0.72 CHF 0.73 CHF 170,000 170,000 168,969 167,880 113,113 CHF 113,071 CHF 99.38% 99.38%
09/11/2026 0.50% 0.75 CHF 0.75 CHF 180,000 180,000 180,000 180,000 144,017 CHF 144,737 CHF 99.95% 99.95%
06/11/2026 0.47% 0.89 CHF 0.89 CHF 180,000 180,000 180,000 180,000 152,327 CHF 153,047 CHF 99.76% 99.76%
05/11/2026 0.53% 0.89 CHF 0.90 CHF 170,000 170,000 170,000 170,000 128,474 CHF 129,154 CHF 98.84% 98.84%
04/11/2026 0.68% 0.66 CHF 0.66 CHF 160,000 160,000 160,021 159,931 93,904 CHF 94,486 CHF 99.26% 99.26%
03/11/2026 0.66% 0.57 CHF 0.58 CHF 160,000 160,000 160,000 160,000 97,211 CHF 97,851 CHF 99.41% 99.41%
02/11/2026 0.65% 0.59 CHF 0.59 CHF 180,000 180,000 180,000 180,000 110,867 CHF 111,587 CHF 99.89% 99.89%
30/10/2026 0.63% 0.68 CHF 0.68 CHF 170,000 170,000 170,000 170,000 107,660 CHF 108,340 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.