market maker quality

ISIN: CH1607645939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.78% 1.11 CHF 1.11 CHF 60,000 60,000 52,162 36,771 56,136 CHF 39,883 CHF 100.00% 100.00%
21/10/2026 1.04% 1.03 CHF 1.04 CHF 65,000 65,000 53,269 30,197 55,200 CHF 31,565 CHF 100.00% 100.00%
20/10/2026 0.76% 1.06 CHF 1.06 CHF 60,000 60,000 50,516 37,228 55,140 CHF 40,875 CHF 100.00% 100.00%
19/10/2026 0.84% 1.05 CHF 1.05 CHF 60,000 60,000 55,743 37,382 55,945 CHF 38,084 CHF 100.00% 100.00%
16/10/2026 0.90% 0.98 CHF 0.99 CHF 55,000 55,000 55,258 32,705 52,003 CHF 31,144 CHF 100.00% 100.00%
15/10/2026 0.76% 1.02 CHF 1.02 CHF 60,000 60,000 48,267 37,435 53,924 CHF 42,107 CHF 99.97% 99.97%
14/10/2026 0.87% 1.05 CHF 1.05 CHF 55,000 55,000 58,286 32,901 54,247 CHF 31,487 CHF 99.92% 99.92%
13/10/2026 1.00% 0.89 CHF 0.90 CHF 60,000 50,000 61,814 31,535 52,712 CHF 27,373 CHF 100.00% 100.00%
12/10/2026 1.23% 0.81 CHF 0.82 CHF 65,000 50,000 73,852 30,431 53,137 CHF 22,681 CHF 100.00% 100.00%
09/10/2026 1.28% 0.72 CHF 0.73 CHF 75,000 50,000 82,630 31,819 53,874 CHF 21,356 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.