market maker quality

ISIN: CH1607647554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.93% 0.39 CHF 0.39 CHF 140,000 19,000 127,070 11,933 52,889 CHF 5,009 CHF 100.00% 100.00%
21/10/2026 4.15% 0.39 CHF 0.40 CHF 140,000 19,000 135,922 10,764 52,641 CHF 4,313 CHF 100.00% 100.00%
20/10/2026 1.69% 0.47 CHF 0.47 CHF 110,000 17,500 110,479 13,881 52,656 CHF 6,730 CHF 99.94% 99.94%
19/10/2026 1.65% 0.52 CHF 0.53 CHF 100,000 17,500 100,262 13,819 52,066 CHF 7,292 CHF 99.98% 99.98%
16/10/2026 2.04% 0.48 CHF 0.49 CHF 110,000 20,000 125,415 12,564 52,787 CHF 5,552 CHF 100.00% 100.00%
15/10/2026 1.85% 0.43 CHF 0.43 CHF 120,000 20,000 110,729 13,913 53,718 CHF 6,835 CHF 100.00% 100.00%
14/10/2026 1.71% 0.50 CHF 0.50 CHF 110,000 20,000 114,768 12,838 52,915 CHF 6,038 CHF 100.00% 100.00%
13/10/2026 4.85% 0.45 CHF 0.46 CHF 120,000 20,000 197,223 12,945 52,822 CHF 4,336 CHF 100.00% 100.00%
12/10/2026 8.87% 0.17 CHF 0.17 CHF 325,000 20,000 373,018 12,642 53,615 CHF 1,997 CHF 100.00% 100.00%
09/10/2026 3.22% 0.26 CHF 0.27 CHF 200,000 20,000 173,114 14,274 53,488 CHF 4,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.