market maker quality

ISIN: CH1607647653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 1.23 CHF 1.24 CHF 170,000 170,000 105,737 103,237 123,604 CHF 121,103 CHF 100.00% 100.00%
21/10/2026 0.95% 1.03 CHF 1.04 CHF 190,000 190,000 96,506 84,918 94,794 CHF 84,133 CHF 100.00% 100.00%
20/10/2026 0.33% 1.32 CHF 1.32 CHF 225,000 225,000 138,382 137,999 188,478 CHF 188,535 CHF 99.90% 99.90%
19/10/2026 0.37% 1.27 CHF 1.27 CHF 175,000 175,000 133,592 133,340 169,546 CHF 169,802 CHF 100.00% 100.00%
16/10/2026 0.42% 1.27 CHF 1.27 CHF 200,000 200,000 126,326 124,748 144,039 CHF 142,882 CHF 100.00% 100.00%
15/10/2026 0.42% 1.17 CHF 1.17 CHF 200,000 200,000 125,070 124,248 145,799 CHF 145,416 CHF 99.97% 99.97%
14/10/2026 0.51% 0.94 CHF 0.94 CHF 190,000 190,000 120,145 115,004 102,204 CHF 98,671 CHF 99.93% 99.93%
13/10/2026 0.64% 0.80 CHF 0.80 CHF 137,500 137,500 107,385 100,982 83,733 CHF 79,225 CHF 100.00% 100.00%
12/10/2026 0.91% 0.73 CHF 0.74 CHF 180,000 180,000 115,392 99,509 72,349 CHF 63,619 CHF 100.00% 100.00%
09/10/2026 1.04% 0.59 CHF 0.59 CHF 180,000 180,000 132,791 112,681 62,739 CHF 54,613 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.