market maker quality

ISIN: CH1607647703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.12% 0.24 CHF 0.25 CHF 225,000 30,000 206,336 30,000 51,198 CHF 7,689 CHF 100.00% 100.00%
21/10/2026 2.93% 0.24 CHF 0.25 CHF 225,000 30,000 222,074 24,203 51,652 CHF 5,790 CHF 100.00% 100.00%
20/10/2026 3.01% 0.20 CHF 0.21 CHF 250,000 18,000 245,192 18,000 52,609 CHF 3,992 CHF 99.97% 99.97%
19/10/2026 2.80% 0.33 CHF 0.34 CHF 160,000 19,000 207,433 19,000 53,155 CHF 5,160 CHF 100.00% 100.00%
16/10/2026 2.85% 0.21 CHF 0.21 CHF 250,000 19,000 231,026 19,000 51,900 CHF 4,399 CHF 100.00% 100.00%
15/10/2026 4.14% 0.20 CHF 0.20 CHF 275,000 19,000 335,541 19,000 52,901 CHF 3,148 CHF 100.00% 100.00%
14/10/2026 3.13% 0.18 CHF 0.19 CHF 275,000 19,000 261,962 19,000 52,581 CHF 3,942 CHF 100.00% 100.00%
13/10/2026 4.14% 0.19 CHF 0.20 CHF 275,000 20,000 320,278 20,000 52,154 CHF 3,411 CHF 100.00% 100.00%
12/10/2026 4.49% 0.15 CHF 0.15 CHF 375,000 20,000 371,280 20,000 53,149 CHF 3,002 CHF 100.00% 100.00%
09/10/2026 3.70% 0.15 CHF 0.16 CHF 350,000 19,000 309,752 19,000 53,488 CHF 3,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.