market maker quality

ISIN: CH1607648461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.56% 1.01 CHF 1.01 CHF 475,000 475,000 230,555 229,403 209,333 CHF 209,299 CHF 100.00% 100.00%
21/10/2026 1.08% 0.83 CHF 0.83 CHF 500,000 500,000 187,922 182,617 155,415 CHF 151,990 CHF 100.00% 100.00%
20/10/2026 0.47% 0.96 CHF 0.97 CHF 500,000 500,000 247,144 247,144 253,677 CHF 254,785 CHF 99.99% 99.99%
19/10/2026 0.45% 1.01 CHF 1.01 CHF 550,000 550,000 271,268 271,268 286,685 CHF 287,847 CHF 99.97% 99.97%
16/10/2026 0.49% 1.10 CHF 1.11 CHF 500,000 500,000 246,906 246,906 256,722 CHF 257,826 CHF 100.00% 100.00%
15/10/2026 0.48% 1.04 CHF 1.04 CHF 500,000 500,000 244,675 244,675 259,472 CHF 260,549 CHF 99.96% 99.96%
14/10/2026 0.57% 0.84 CHF 0.85 CHF 475,000 475,000 230,581 230,581 189,888 CHF 190,891 CHF 99.96% 99.96%
13/10/2026 0.67% 0.82 CHF 0.82 CHF 475,000 475,000 228,689 228,689 200,642 CHF 201,732 CHF 100.00% 100.00%
12/10/2026 1.00% 0.71 CHF 0.71 CHF 475,000 475,000 223,887 222,902 155,468 CHF 155,983 CHF 100.00% 100.00%
09/10/2026 0.88% 0.69 CHF 0.69 CHF 475,000 475,000 227,894 226,431 148,889 CHF 149,055 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.