market maker quality

ISIN: CH1607648883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.28% 7.47 CHF 7.49 CHF 75,000 75,000 37,221 37,221 271,224 CHF 271,872 CHF 99.87% 99.87%
11/11/2026 0.29% 6.75 CHF 6.77 CHF 75,000 75,000 37,135 37,135 255,121 CHF 255,779 CHF 100.00% 100.00%
10/11/2026 0.26% 7.16 CHF 7.18 CHF 75,000 75,000 36,567 36,567 261,264 CHF 261,887 CHF 99.92% 99.92%
09/11/2026 0.26% 7.19 CHF 7.21 CHF 80,000 80,000 37,518 37,518 278,739 CHF 279,372 CHF 99.96% 99.96%
06/11/2026 0.25% 7.58 CHF 7.59 CHF 80,000 80,000 38,511 38,511 278,968 CHF 279,607 CHF 99.95% 99.95%
05/11/2026 0.29% 7.29 CHF 7.31 CHF 70,000 70,000 32,838 32,809 226,153 CHF 226,533 CHF 99.68% 99.68%
04/11/2026 0.32% 6.21 CHF 6.22 CHF 70,000 70,000 32,897 32,836 199,172 CHF 199,386 CHF 99.78% 99.78%
03/11/2026 0.35% 5.98 CHF 6.00 CHF 70,000 70,000 32,787 32,718 194,236 CHF 194,438 CHF 99.95% 99.95%
02/11/2026 0.37% 5.67 CHF 5.69 CHF 80,000 80,000 38,766 38,734 212,969 CHF 213,510 CHF 99.98% 99.98%
30/10/2026 0.45% 5.60 CHF 5.62 CHF 75,000 75,000 45,025 45,025 231,834 CHF 232,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.